UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 2024-06-24 9:55:25 AM | Chg. -0.260 | Volume | Bid10:07:39 AM | Ask10:07:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.26% | 0 Turnover: 0.000 |
101.030Bid Size: 500,000 | 101.080Ask Size: 500,000 | 101.030 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:55:25 AM | 101.030 | 0 |
| 2024-06-21 | 7:33:42 PM | 101.290 | 0 |
| 2024-06-21 | 7:17:51 PM | 101.260 | 0 |
| 2024-06-21 | 6:25:44 PM | 101.260 | 0 |
| 2024-06-21 | 5:28:51 PM | 101.370 | 0 |
| 2024-06-21 | 4:47:39 PM | 101.430 | 0 |
| 2024-06-21 | 4:38:22 PM | 101.430 | 0 |
| 2024-06-21 | 4:00:22 PM | 101.370 | 0 |
| 2024-06-21 | 3:14:18 PM | 101.430 | 0 |
| 2024-06-21 | 2:21:32 PM | 101.550 | 0 |
| 2024-06-21 | 1:28:03 PM | 101.550 | 0 |
| 2024-06-21 | 12:34:29 PM | 101.310 | 0 |
| 2024-06-21 | 11:41:37 AM | 101.370 | 0 |
All quotes in EUR
