UniCredit Aktienanleihe FRE 28.11.../ DE000HD2XZM7 /
| 5/31/2024 7:34:20 PM | Chg. -0.010 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | -0.01% | 0 Turnover: 0.000 |
102.950Bid Size: 50,000 | 103.090Ask Size: 50,000 | 102.950 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:34:20 PM | 102.900 | 0 |
| 5/31/2024 | 6:33:19 PM | 102.900 | 0 |
| 5/31/2024 | 5:39:02 PM | 102.940 | 0 |
| 5/31/2024 | 4:37:49 PM | 102.890 | 0 |
| 5/31/2024 | 4:28:59 PM | 102.890 | 0 |
| 5/31/2024 | 3:56:29 PM | 102.950 | 0 |
| 5/31/2024 | 3:14:06 PM | 102.890 | 0 |
| 5/31/2024 | 2:12:36 PM | 102.830 | 0 |
| 5/31/2024 | 1:13:26 PM | 102.830 | 0 |
| 5/31/2024 | 12:21:05 PM | 102.750 | 0 |
| 5/31/2024 | 11:34:25 AM | 102.870 | 0 |
| 5/31/2024 | 10:46:02 AM | 102.870 | 0 |
| 5/31/2024 | 9:58:53 AM | 102.750 | 0 |
All quotes in EUR
