UniCredit Aktienanleihe FRE 22.08.../ DE000HD2XZF1 /
| 2024-06-17 1:23:51 PM | Chg. +0.120 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | +0.12% | 0 Turnover: 0.000 |
102.280Bid Size: 350,000 | 102.330Ask Size: 350,000 | 102.300 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:23:51 PM | 102.280 | 0 |
| 2024-06-17 | 12:24:50 PM | 102.240 | 0 |
| 2024-06-17 | 11:31:25 AM | 102.210 | 0 |
| 2024-06-17 | 10:39:05 AM | 102.240 | 0 |
| 2024-06-17 | 10:23:22 AM | 102.300 | 0 |
| 2024-06-17 | 9:49:35 AM | 102.300 | 0 |
| 2024-06-17 | 9:43:56 AM | 102.300 | 0 |
| 2024-06-17 | 9:17:20 AM | 102.160 | 0 |
| 2024-06-14 | 7:35:46 PM | 102.160 | 0 |
| 2024-06-14 | 7:13:11 PM | 102.160 | 0 |
| 2024-06-14 | 6:24:37 PM | 102.160 | 0 |
| 2024-06-14 | 4:57:53 PM | 102.120 | 0 |
| 2024-06-14 | 4:33:15 PM | 102.120 | 0 |
All quotes in EUR
