UniCredit Aktienanleihe FDX 28.02.../ DE000HD1ZP39 /
| 14/06/2024 19:39:48 | Chg. -0.070 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.970USD | -0.07% | 0 Turnover: 0.000 |
99.970Bid Size: 150,000 | 100.010Ask Size: 150,000 | 100.010 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:39:48 | 99.970 | 0 |
| 14/06/2024 | 19:13:44 | 99.970 | 0 |
| 14/06/2024 | 18:13:29 | 99.920 | 0 |
| 14/06/2024 | 17:23:23 | 99.870 | 0 |
| 14/06/2024 | 16:37:40 | 99.770 | 0 |
| 14/06/2024 | 16:36:28 | 99.820 | 0 |
| 14/06/2024 | 15:48:01 | 99.980 | 0 |
| 14/06/2024 | 15:41:46 | 100.010 | 0 |
| 14/06/2024 | 15:05:35 | 99.930 | 0 |
| 14/06/2024 | 14:07:28 | 99.930 | 0 |
| 14/06/2024 | 13:15:18 | 99.930 | 0 |
| 14/06/2024 | 12:17:24 | 99.950 | 0 |
| 14/06/2024 | 11:26:52 | 99.950 | 0 |
All quotes in USD
