UniCredit Aktienanleihe FDX 28.02.../ DE000HD1ZP39 /
| 2024-05-24 7:27:46 PM | Chg. -0.010 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.130USD | -0.01% | 0 Turnover: 0.000 |
100.130Bid Size: 150,000 | 100.170Ask Size: 150,000 | 100.290 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:46 PM | 100.130 | 0 |
| 2024-05-24 | 6:37:01 PM | 100.130 | 0 |
| 2024-05-24 | 5:39:04 PM | 100.130 | 0 |
| 2024-05-24 | 4:42:49 PM | 100.190 | 0 |
| 2024-05-24 | 4:37:35 PM | 100.190 | 0 |
| 2024-05-24 | 3:56:42 PM | 100.190 | 0 |
| 2024-05-24 | 3:41:12 PM | 100.290 | 0 |
| 2024-05-24 | 3:21:27 PM | 100.200 | 0 |
| 2024-05-24 | 2:19:54 PM | 100.200 | 0 |
| 2024-05-24 | 1:26:34 PM | 100.000 | 0 |
| 2024-05-24 | 1:18:43 PM | 100.000 | 0 |
| 2024-05-24 | 12:59:42 PM | 99.920 | 0 |
| 2024-05-24 | 12:30:15 PM | 99.920 | 0 |
All quotes in USD
