UniCredit Aktienanleihe FDX 28.02.../ DE000HD1ZP39 /
| 2024-05-31 7:31:44 PM | Chg. +0.010 | Volume | Bid7:46:12 PM | Ask7:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140USD | +0.01% | 0 Turnover: 0.000 |
100.200Bid Size: 150,000 | 100.240Ask Size: 150,000 | 100.200 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:44 PM | 100.140 | 0 |
| 2024-05-31 | 7:19:47 PM | 100.140 | 0 |
| 2024-05-31 | 6:28:41 PM | 100.140 | 0 |
| 2024-05-31 | 5:29:00 PM | 100.140 | 0 |
| 2024-05-31 | 4:32:20 PM | 100.140 | 0 |
| 2024-05-31 | 4:21:00 PM | 100.140 | 0 |
| 2024-05-31 | 3:50:23 PM | 100.200 | 0 |
| 2024-05-31 | 3:16:24 PM | 100.130 | 0 |
| 2024-05-31 | 2:17:03 PM | 100.130 | 0 |
| 2024-05-31 | 1:16:09 PM | 100.130 | 0 |
| 2024-05-31 | 12:20:18 PM | 100.130 | 0 |
| 2024-05-31 | 11:29:05 AM | 100.130 | 0 |
| 2024-05-31 | 10:31:04 AM | 100.130 | 0 |
All quotes in USD
