UniCredit Aktienanleihe EVT 31.12.../ DE000HD2LYZ7 /
| 07/06/2024 14:37:23 | Chg. -0.28 | Volume | Bid14:48:49 | Ask14:48:49 | High | Low |
|---|---|---|---|---|---|---|
| 76.86EUR | -0.36% | - Turnover: - |
76.12Bid Size: 125,000 | 76.23Ask Size: 125,000 | 76.86 | 76.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:37:23 | 76.86 | 0 |
| 07/06/2024 | 09:04:58 | 76.40 | 0 |
| 06/06/2024 | 20:43:20 | 77.14 | 0 |
| 06/06/2024 | 19:18:41 | 77.24 | 0 |
| 06/06/2024 | 17:36:21 | 77.26 | 0 |
| 06/06/2024 | 13:41:28 | 77.45 | 0 |
| 06/06/2024 | 09:06:03 | 77.46 | 0 |
| 05/06/2024 | 20:27:54 | 77.66 | 0 |
| 05/06/2024 | 19:01:06 | 77.54 | 0 |
| 05/06/2024 | 16:58:24 | 77.68 | 0 |
| 05/06/2024 | 13:28:48 | 76.97 | 0 |
| 05/06/2024 | 09:14:38 | 76.80 | 0 |
| 04/06/2024 | 20:20:12 | 77.02 | 0 |
All quotes in EUR
