UniCredit Aktienanleihe EVT 31.12.../ DE000HD2LYZ7 /
| 5/17/2024 1:39:57 PM | Chg. -0.91 | Volume | Bid1:52:47 PM | Ask1:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.36EUR | -1.07% | - Turnover: - |
84.13Bid Size: 125,000 | 84.26Ask Size: 125,000 | 84.36 | 84.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:39:57 PM | 84.36 | 0 |
| 5/16/2024 | 8:18:14 PM | 85.27 | 0 |
| 5/16/2024 | 6:56:52 PM | 85.34 | 0 |
| 5/16/2024 | 4:36:46 PM | 85.71 | 0 |
| 5/16/2024 | 10:39:48 AM | 86.41 | 0 |
| 5/15/2024 | 8:48:24 PM | 86.69 | 0 |
| 5/15/2024 | 7:26:43 PM | 86.56 | 0 |
| 5/15/2024 | 6:03:26 PM | 86.60 | 0 |
| 5/15/2024 | 3:21:58 PM | 87.35 | 0 |
| 5/14/2024 | 8:45:53 PM | 85.40 | 0 |
| 5/14/2024 | 7:15:09 PM | 85.29 | 0 |
| 5/14/2024 | 5:36:00 PM | 85.29 | 0 |
| 5/14/2024 | 1:52:21 PM | 84.53 | 0 |
All quotes in EUR
