UniCredit Aktienanleihe EVT 31.12.../ DE000HD2J8Q1 /
| 5/28/2024 12:04:53 PM | Chg. -0.150 | Volume | Bid12:21:29 PM | Ask12:21:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.670EUR | -0.18% | 0 Turnover: 0.000 |
83.540Bid Size: 125,000 | 83.670Ask Size: 125,000 | 83.930 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:04:53 PM | 83.670 | 0 |
| 5/28/2024 | 11:40:57 AM | 83.840 | 0 |
| 5/28/2024 | 10:45:26 AM | 83.390 | 0 |
| 5/28/2024 | 10:22:20 AM | 83.660 | 0 |
| 5/28/2024 | 9:58:16 AM | 83.930 | 0 |
| 5/28/2024 | 9:06:06 AM | 83.750 | 0 |
| 5/27/2024 | 7:28:59 PM | 83.820 | 0 |
| 5/27/2024 | 7:20:33 PM | 83.820 | 0 |
| 5/27/2024 | 6:23:42 PM | 83.760 | 0 |
| 5/27/2024 | 5:27:03 PM | 83.850 | 0 |
| 5/27/2024 | 4:52:14 PM | 83.840 | 0 |
| 5/27/2024 | 4:41:28 PM | 83.910 | 0 |
| 5/27/2024 | 3:58:11 PM | 83.700 | 0 |
All quotes in EUR
