| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:56:48 | 82,480 | 0 |
| 06.06.2024 | 10:00:44 | 82,850 | 0 |
| 06.06.2024 | 09:22:33 | 82,470 | 0 |
| 05.06.2024 | 19:26:51 | 82,320 | 0 |
| 05.06.2024 | 19:14:54 | 82,260 | 0 |
| 05.06.2024 | 18:14:33 | 82,260 | 0 |
| 05.06.2024 | 17:27:07 | 82,290 | 0 |
| 05.06.2024 | 16:30:23 | 82,050 | 0 |
| 05.06.2024 | 16:20:47 | 81,770 | 0 |
| 05.06.2024 | 15:59:12 | 81,280 | 0 |
| 05.06.2024 | 15:08:40 | 81,920 | 0 |
| 05.06.2024 | 14:14:03 | 81,880 | 0 |
| 05.06.2024 | 13:25:35 | 81,790 | 0 |