UniCredit Aktienanleihe EVT 31.12.../ DE000HD2J8Q1 /
| 27/05/2024 19:28:59 | Chg. +1.850 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 83.820EUR | +2.26% | 0 Turnover: 0.000 |
83.690Bid Size: 20,000 | 84.320Ask Size: 20,000 | 84.130 | 82.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:28:59 | 83.820 | 0 |
| 27/05/2024 | 19:20:33 | 83.820 | 0 |
| 27/05/2024 | 18:23:42 | 83.760 | 0 |
| 27/05/2024 | 17:27:03 | 83.850 | 0 |
| 27/05/2024 | 16:52:14 | 83.840 | 0 |
| 27/05/2024 | 16:41:28 | 83.910 | 0 |
| 27/05/2024 | 15:58:11 | 83.700 | 0 |
| 27/05/2024 | 15:02:33 | 83.790 | 0 |
| 27/05/2024 | 15:02:04 | 83.790 | 0 |
| 27/05/2024 | 14:11:47 | 84.130 | 0 |
| 27/05/2024 | 13:17:46 | 83.900 | 0 |
| 27/05/2024 | 12:32:36 | 83.860 | 0 |
| 27/05/2024 | 11:38:28 | 83.690 | 0 |
All quotes in EUR
