UniCredit Aktienanleihe EVT 31.12.../ DE000HD2J8Q1 /
| 6/7/2024 10:50:14 AM | Chg. +0.270 | Volume | Bid11:31:39 AM | Ask11:31:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | +0.33% | 0 Turnover: 0.000 |
81.860Bid Size: 125,000 | 81.980Ask Size: 125,000 | 82.200 | 81.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:50:14 AM | 82.200 | 0 |
| 6/7/2024 | 9:59:04 AM | 81.330 | 0 |
| 6/6/2024 | 7:35:40 PM | 81.930 | 0 |
| 6/6/2024 | 6:28:00 PM | 81.890 | 0 |
| 6/6/2024 | 4:36:40 PM | 81.490 | 0 |
| 6/6/2024 | 3:52:57 PM | 81.860 | 0 |
| 6/6/2024 | 3:49:47 PM | 81.910 | 0 |
| 6/6/2024 | 3:31:07 PM | 81.680 | 0 |
| 6/6/2024 | 2:36:48 PM | 82.110 | 0 |
| 6/6/2024 | 1:39:06 PM | 82.230 | 0 |
| 6/6/2024 | 12:47:24 PM | 82.510 | 0 |
| 6/6/2024 | 11:58:02 AM | 82.910 | 0 |
| 6/6/2024 | 11:08:25 AM | 82.680 | 0 |
All quotes in EUR
