UniCredit Aktienanleihe EVT 31.12.../ DE000HD1QM74 /
| 16/05/2024 21:00:55 | Chg. - | Volume | Bid09:22:10 | Ask09:22:10 | High | Low |
|---|---|---|---|---|---|---|
| 70.27EUR | - | 0 Turnover: 0.00 |
69.34Bid Size: 125,000 | 69.51Ask Size: 125,000 | 71.46 | 70.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:00:55 | 70.27 | 0 |
| 16/05/2024 | 19:33:52 | 70.26 | 0 |
| 16/05/2024 | 18:05:22 | 70.32 | 0 |
| 16/05/2024 | 15:19:11 | 70.98 | 0 |
| 16/05/2024 | 10:12:25 | 71.46 | 0 |
| 15/05/2024 | 20:03:28 | 71.69 | 0 |
| 15/05/2024 | 15:01:42 | 72.33 | 0 |
| 14/05/2024 | 21:12:40 | 70.40 | 0 |
| 14/05/2024 | 19:45:30 | 70.25 | 0 |
| 14/05/2024 | 18:12:20 | 70.25 | 0 |
| 14/05/2024 | 15:34:25 | 69.54 | 0 |
| 14/05/2024 | 10:27:31 | 69.76 | 0 |
| 13/05/2024 | 21:09:13 | 68.60 | 0 |
All quotes in EUR
