UniCredit Aktienanleihe EVT 09.08.../ DE000HD1QKF9 /
| 05/06/2024 16:40:21 | Var. +0.750 | Volume | Denaro17:35:18 | Lettera17:35:18 | Max | Min |
|---|---|---|---|---|---|---|
| 85.360EUR | +0.89% | 0 Fatturato: 0.000 |
85.470Quantità in denaro: 40,000 | 85.790Quantità in lettera: 40,000 | 85.360 | 84.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:40:21 | 85.360 | 0 |
| 05/06/2024 | 16:19:38 | 84.930 | 0 |
| 05/06/2024 | 15:53:20 | 84.350 | 0 |
| 05/06/2024 | 15:14:05 | 85.000 | 0 |
| 05/06/2024 | 14:16:40 | 85.040 | 0 |
| 05/06/2024 | 13:29:01 | 84.900 | 0 |
| 05/06/2024 | 12:34:28 | 84.880 | 0 |
| 05/06/2024 | 11:45:22 | 84.560 | 0 |
| 05/06/2024 | 11:41:40 | 84.560 | 0 |
| 05/06/2024 | 10:43:28 | 84.900 | 0 |
| 05/06/2024 | 09:53:21 | 84.840 | 0 |
| 05/06/2024 | 09:27:46 | 84.980 | 0 |
| 04/06/2024 | 19:37:18 | 84.610 | 0 |
Tutte le quotazioni in EUR
