UniCredit Aktienanleihe ESL 31.12.../ DE000HD46L68 /
| 2024-09-23 2:48:55 PM | Chg. +0.17 | Volume | Bid5:16:06 PM | Ask5:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.47EUR | +0.17% | - Turnover: - |
97.37Bid Size: 500,000 | 97.42Ask Size: 500,000 | 97.47 | 97.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:48:55 PM | 97.47 | 0 |
| 2024-09-23 | 10:04:37 AM | 97.46 | 0 |
| 2024-09-20 | 8:44:26 PM | 97.30 | 0 |
| 2024-09-20 | 7:18:17 PM | 97.35 | 0 |
| 2024-09-20 | 5:43:26 PM | 97.36 | 0 |
| 2024-09-20 | 2:58:49 PM | 97.83 | 0 |
| 2024-09-20 | 9:53:20 AM | 98.31 | 0 |
| 2024-09-19 | 8:49:01 PM | 98.57 | 0 |
| 2024-09-19 | 7:27:30 PM | 98.58 | 0 |
| 2024-09-19 | 5:59:04 PM | 98.48 | 0 |
| 2024-09-19 | 3:06:45 PM | 98.42 | 0 |
| 2024-09-19 | 9:53:28 AM | 98.06 | 0 |
| 2024-09-18 | 8:44:29 PM | 97.75 | 0 |
All quotes in EUR
