UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
6/19/2024 7:28:06 PM | Chg. -0.630 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
---|---|---|---|---|---|---|
100.030EUR | -0.63% | 0 Turnover: 0.000 |
99.900Bid Size: 25,000 | 100.950Ask Size: 25,000 | 100.640 | 100.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 7:28:06 PM | 100.030 | 0 |
6/19/2024 | 6:37:59 PM | 100.030 | 0 |
6/19/2024 | 5:39:28 PM | 100.150 | 0 |
6/19/2024 | 4:44:31 PM | 100.180 | 0 |
6/19/2024 | 4:19:26 PM | 100.310 | 0 |
6/19/2024 | 3:53:57 PM | 100.240 | 0 |
6/19/2024 | 3:30:30 PM | 100.430 | 0 |
6/19/2024 | 2:32:38 PM | 100.490 | 0 |
6/19/2024 | 1:38:02 PM | 100.550 | 0 |
6/19/2024 | 1:35:11 PM | 100.550 | 0 |
6/19/2024 | 12:46:55 PM | 100.370 | 0 |
6/19/2024 | 11:48:35 AM | 100.640 | 0 |
6/19/2024 | 11:22:42 AM | 100.640 | 0 |
All quotes in EUR