| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:31:05 AM | 100.320 | 0 |
| 2024-09-19 | 7:34:03 PM | 100.360 | 0 |
| 2024-09-19 | 7:21:54 PM | 100.360 | 0 |
| 2024-09-19 | 6:27:56 PM | 100.330 | 0 |
| 2024-09-19 | 5:23:51 PM | 100.320 | 0 |
| 2024-09-19 | 4:45:57 PM | 100.250 | 0 |
| 2024-09-19 | 3:49:03 PM | 100.310 | 0 |
| 2024-09-19 | 3:03:32 PM | 100.310 | 0 |
| 2024-09-19 | 2:05:18 PM | 100.400 | 0 |
| 2024-09-19 | 1:12:31 PM | 100.440 | 0 |
| 2024-09-19 | 12:25:15 PM | 100.310 | 0 |
| 2024-09-19 | 11:33:02 AM | 100.230 | 0 |
| 2024-09-19 | 10:45:21 AM | 100.300 | 0 |