UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
| 19/06/2024 19:28:06 | Chg. -0.630 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.63% | 0 Turnover: 0.000 |
99.900Bid Size: 25,000 | 100.950Ask Size: 25,000 | 100.640 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:28:06 | 100.030 | 0 |
| 19/06/2024 | 18:37:59 | 100.030 | 0 |
| 19/06/2024 | 17:39:28 | 100.150 | 0 |
| 19/06/2024 | 16:44:31 | 100.180 | 0 |
| 19/06/2024 | 16:19:26 | 100.310 | 0 |
| 19/06/2024 | 15:53:57 | 100.240 | 0 |
| 19/06/2024 | 15:30:30 | 100.430 | 0 |
| 19/06/2024 | 14:32:38 | 100.490 | 0 |
| 19/06/2024 | 13:38:02 | 100.550 | 0 |
| 19/06/2024 | 13:35:11 | 100.550 | 0 |
| 19/06/2024 | 12:46:55 | 100.370 | 0 |
| 19/06/2024 | 11:48:35 | 100.640 | 0 |
| 19/06/2024 | 11:22:42 | 100.640 | 0 |
All quotes in EUR
