UniCredit Aktienanleihe ESL 31.12.../ DE000HD2LYW4 /
| 2024-06-20 10:39:49 AM | Chg. +0.49 | Volume | Bid11:07:07 AM | Ask11:07:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.54EUR | +0.48% | - Turnover: - |
101.60Bid Size: 350,000 | 101.65Ask Size: 350,000 | 101.54 | 101.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:39:49 AM | 101.54 | 0 |
| 2024-06-19 | 8:58:39 PM | 101.05 | 0 |
| 2024-06-19 | 7:41:28 PM | 101.10 | 0 |
| 2024-06-19 | 6:24:31 PM | 101.10 | 0 |
| 2024-06-19 | 3:51:00 PM | 101.34 | 0 |
| 2024-06-19 | 10:36:20 AM | 101.60 | 0 |
| 2024-06-18 | 9:04:30 PM | 101.59 | 0 |
| 2024-06-18 | 7:42:33 PM | 101.62 | 0 |
| 2024-06-18 | 6:13:55 PM | 101.60 | 0 |
| 2024-06-18 | 3:29:58 PM | 101.54 | 0 |
| 2024-06-18 | 10:38:05 AM | 101.55 | 0 |
| 2024-06-17 | 9:12:44 PM | 101.68 | 0 |
| 2024-06-17 | 7:50:43 PM | 101.43 | 0 |
All quotes in EUR
