UniCredit Aktienanleihe ESL 31.12.../ DE000HD2LYW4 /
| 2024-06-21 7:30:06 PM | Chg. +0.120 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | +0.12% | 0 Turnover: 0.000 |
101.230Bid Size: 35,000 | 102.300Ask Size: 35,000 | 101.920 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:30:06 PM | 101.760 | 0 |
| 2024-06-21 | 7:12:28 PM | 101.760 | 0 |
| 2024-06-21 | 6:27:15 PM | 101.700 | 0 |
| 2024-06-21 | 5:28:55 PM | 101.800 | 0 |
| 2024-06-21 | 4:31:00 PM | 101.800 | 0 |
| 2024-06-21 | 4:30:17 PM | 101.800 | 0 |
| 2024-06-21 | 3:52:52 PM | 101.730 | 0 |
| 2024-06-21 | 3:02:49 PM | 101.790 | 0 |
| 2024-06-21 | 2:07:42 PM | 101.790 | 0 |
| 2024-06-21 | 1:18:37 PM | 101.820 | 0 |
| 2024-06-21 | 12:23:59 PM | 101.760 | 0 |
| 2024-06-21 | 11:30:26 AM | 101.770 | 0 |
| 2024-06-21 | 11:15:34 AM | 101.840 | 0 |
All quotes in EUR
