UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM17 /
| 2024-05-31 7:33:33 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | -0.02% | 0 Turnover: 0.000 |
102.180Bid Size: 50,000 | 102.450Ask Size: 50,000 | 102.300 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:33 PM | 102.180 | 0 |
| 2024-05-31 | 7:21:33 PM | 102.180 | 0 |
| 2024-05-31 | 6:31:08 PM | 102.180 | 0 |
| 2024-05-31 | 4:42:26 PM | 102.170 | 0 |
| 2024-05-31 | 4:36:20 PM | 102.170 | 0 |
| 2024-05-31 | 3:54:14 PM | 102.170 | 0 |
| 2024-05-31 | 3:01:46 PM | 102.170 | 0 |
| 2024-05-31 | 2:01:36 PM | 102.110 | 0 |
| 2024-05-31 | 1:14:46 PM | 102.110 | 0 |
| 2024-05-31 | 12:21:45 PM | 102.110 | 0 |
| 2024-05-31 | 11:35:49 AM | 102.240 | 0 |
| 2024-05-31 | 10:49:21 AM | 102.300 | 0 |
| 2024-05-31 | 9:53:35 AM | 102.240 | 0 |
All quotes in EUR
