UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 2024-06-19 3:16:44 PM | Chg. -0.27 | Volume | Bid3:45:40 PM | Ask3:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.82EUR | -0.27% | - Turnover: - |
98.49Bid Size: 350,000 | 98.54Ask Size: 350,000 | 99.12 | 98.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:16:44 PM | 98.82 | 0 |
| 2024-06-19 | 10:06:45 AM | 99.12 | 0 |
| 2024-06-18 | 8:49:54 PM | 99.09 | 0 |
| 2024-06-18 | 7:24:48 PM | 99.17 | 0 |
| 2024-06-18 | 5:54:49 PM | 99.11 | 0 |
| 2024-06-18 | 2:51:46 PM | 99.10 | 0 |
| 2024-06-18 | 10:05:08 AM | 98.93 | 0 |
| 2024-06-17 | 8:53:17 PM | 99.09 | 0 |
| 2024-06-17 | 7:31:10 PM | 98.83 | 0 |
| 2024-06-17 | 5:56:34 PM | 98.78 | 0 |
| 2024-06-17 | 3:05:27 PM | 98.68 | 0 |
| 2024-06-17 | 10:06:20 AM | 98.76 | 0 |
| 2024-06-14 | 8:58:42 PM | 97.81 | 0 |
All quotes in EUR
