UniCredit Aktienanleihe ESL 28.03.../ DE000HD46L92 /
| 21/06/2024 16:44:25 | Chg. +0.180 | Volume | Bid16:50:50 | Ask16:50:50 | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | +0.18% | 0 Turnover: 0.000 |
99.950Bid Size: 350,000 | 100.000Ask Size: 350,000 | 100.070 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:44:25 | 99.900 | 0 |
| 21/06/2024 | 16:39:53 | 99.970 | 0 |
| 21/06/2024 | 15:50:11 | 99.810 | 0 |
| 21/06/2024 | 15:23:35 | 99.910 | 0 |
| 21/06/2024 | 14:29:36 | 99.860 | 0 |
| 21/06/2024 | 13:29:32 | 99.910 | 0 |
| 21/06/2024 | 12:38:23 | 99.860 | 0 |
| 21/06/2024 | 11:48:54 | 99.910 | 0 |
| 21/06/2024 | 11:17:06 | 99.910 | 0 |
| 21/06/2024 | 10:48:31 | 99.970 | 0 |
| 21/06/2024 | 10:01:40 | 99.970 | 0 |
| 21/06/2024 | 09:20:17 | 100.070 | 0 |
| 20/06/2024 | 19:35:58 | 99.720 | 0 |
All quotes in EUR
