| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:46:53 PM | 99.830 | 0 |
| 2024-09-20 | 11:52:10 AM | 99.880 | 0 |
| 2024-09-20 | 10:54:27 AM | 99.930 | 0 |
| 2024-09-20 | 9:54:15 AM | 99.980 | 0 |
| 2024-09-20 | 9:35:30 AM | 99.980 | 0 |
| 2024-09-19 | 7:40:23 PM | 100.030 | 0 |
| 2024-09-19 | 6:44:04 PM | 100.030 | 0 |
| 2024-09-19 | 5:43:58 PM | 100.010 | 0 |
| 2024-09-19 | 5:25:14 PM | 100.010 | 0 |
| 2024-09-19 | 4:45:47 PM | 99.940 | 0 |
| 2024-09-19 | 3:48:25 PM | 99.990 | 0 |
| 2024-09-19 | 3:18:22 PM | 99.990 | 0 |
| 2024-09-19 | 2:25:51 PM | 100.050 | 0 |