UniCredit Aktienanleihe ESL 28.03.../ DE000HD46L76 /
| 2024-09-25 7:36:41 PM | Chg. +0.080 | Volume | Bid8:00:17 PM | Ask8:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.08% | 0 Turnover: 0.000 |
100.190Bid Size: 70,000 | 100.350Ask Size: 70,000 | 100.310 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:36:41 PM | 100.220 | 0 |
| 2024-09-25 | 7:13:56 PM | 100.220 | 0 |
| 2024-09-25 | 6:18:01 PM | 100.200 | 0 |
| 2024-09-25 | 4:32:52 PM | 100.310 | 0 |
| 2024-09-25 | 3:52:10 PM | 100.310 | 0 |
| 2024-09-25 | 3:16:25 PM | 100.310 | 0 |
| 2024-09-25 | 2:22:26 PM | 100.310 | 0 |
| 2024-09-25 | 1:31:41 PM | 100.240 | 0 |
| 2024-09-25 | 12:39:19 PM | 100.240 | 0 |
| 2024-09-25 | 12:30:33 PM | 100.240 | 0 |
| 2024-09-25 | 11:41:23 AM | 100.240 | 0 |
| 2024-09-25 | 10:42:33 AM | 100.240 | 0 |
| 2024-09-25 | 9:48:42 AM | 100.180 | 0 |
All quotes in EUR
