UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 2024-09-20 6:26:16 PM | Chg. -1.100 | Volume | Bid6:30:07 PM | Ask6:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -1.11% | 0 Turnover: 0.000 |
97.730Bid Size: 150,000 | 97.860Ask Size: 150,000 | 98.610 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:26:16 PM | 97.730 | 0 |
| 2024-09-20 | 4:39:45 PM | 97.820 | 0 |
| 2024-09-20 | 3:57:23 PM | 97.900 | 0 |
| 2024-09-20 | 3:22:06 PM | 98.140 | 0 |
| 2024-09-20 | 2:57:18 PM | 98.140 | 0 |
| 2024-09-20 | 1:56:14 PM | 98.210 | 0 |
| 2024-09-20 | 1:08:29 PM | 98.260 | 0 |
| 2024-09-20 | 12:13:36 PM | 98.260 | 0 |
| 2024-09-20 | 11:21:55 AM | 98.470 | 0 |
| 2024-09-20 | 10:36:50 AM | 98.360 | 0 |
| 2024-09-20 | 9:50:15 AM | 98.560 | 0 |
| 2024-09-20 | 9:26:02 AM | 98.610 | 0 |
| 2024-09-19 | 7:33:44 PM | 98.830 | 0 |
All quotes in EUR
