UniCredit Aktienanleihe ESL 27.09.../ DE000HD3CTT7 /
| 2024-05-27 7:09:07 PM | Chg. +0.11 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.27EUR | +0.11% | - Turnover: - |
101.32Bid Size: 50,000 | 101.48Ask Size: 50,000 | 101.29 | 101.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:09:07 PM | 101.27 | 0 |
| 2024-05-27 | 5:29:58 PM | 101.29 | 0 |
| 2024-05-27 | 1:53:15 PM | 101.29 | 0 |
| 2024-05-27 | 9:28:02 AM | 101.17 | 0 |
| 2024-05-24 | 8:44:18 PM | 101.16 | 0 |
| 2024-05-24 | 7:16:28 PM | 101.15 | 0 |
| 2024-05-24 | 5:18:22 PM | 101.17 | 0 |
| 2024-05-24 | 1:44:25 PM | 101.20 | 0 |
| 2024-05-24 | 9:17:46 AM | 101.17 | 0 |
| 2024-05-23 | 8:34:01 PM | 101.20 | 0 |
| 2024-05-23 | 7:09:06 PM | 101.31 | 0 |
| 2024-05-23 | 5:36:17 PM | 101.31 | 0 |
| 2024-05-23 | 1:57:21 PM | 101.35 | 0 |
All quotes in EUR
