UniCredit Aktienanleihe EOAN 28.0.../ DE000HC69M03 /
| 2024-06-20 9:59:56 AM | Chg. +0.030 | Volume | Bid2024-06-20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.03% | 0 Turnover: 0.000 |
100.370Bid Size: 350,000 | -Ask Size: - | 100.370 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:56 AM | 100.370 | 0 |
| 2024-06-19 | 7:34:36 PM | 100.340 | 0 |
| 2024-06-19 | 7:18:01 PM | 100.340 | 0 |
| 2024-06-19 | 6:31:16 PM | 100.340 | 0 |
| 2024-06-19 | 4:46:07 PM | 100.390 | 0 |
| 2024-06-19 | 4:21:10 PM | 100.390 | 0 |
| 2024-06-19 | 3:55:14 PM | 100.390 | 0 |
| 2024-06-19 | 3:04:26 PM | 100.390 | 0 |
| 2024-06-19 | 2:16:01 PM | 100.380 | 0 |
| 2024-06-19 | 1:26:23 PM | 100.380 | 0 |
| 2024-06-19 | 1:16:53 PM | 100.380 | 0 |
| 2024-06-19 | 12:18:05 PM | 100.380 | 0 |
| 2024-06-19 | 11:28:58 AM | 100.370 | 0 |
All quotes in EUR
