UniCredit Aktienanleihe EOAN 28.0.../ DE000HC5QF48 /
| 2024-06-18 7:04:47 PM | Chg. +0.27 | Volume | Bid8:00:33 PM | Ask8:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.37EUR | +0.27% | - Turnover: - |
100.36Bid Size: 50,000 | -Ask Size: - | 100.42 | 100.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:04:47 PM | 100.37 | 0 |
| 2024-06-18 | 4:53:27 PM | 100.42 | 0 |
| 2024-06-18 | 1:22:32 PM | 100.41 | 0 |
| 2024-06-18 | 9:06:17 AM | 100.36 | 0 |
| 2024-06-17 | 8:29:17 PM | 100.10 | 0 |
| 2024-06-17 | 7:08:27 PM | 100.38 | 0 |
| 2024-06-17 | 4:56:44 PM | 100.43 | 0 |
| 2024-06-17 | 1:30:23 PM | 100.43 | 0 |
| 2024-06-17 | 9:06:21 AM | 100.37 | 0 |
| 2024-06-14 | 8:33:48 PM | 100.45 | 0 |
| 2024-06-14 | 7:04:16 PM | 100.46 | 0 |
| 2024-06-14 | 5:03:36 PM | 100.45 | 0 |
| 2024-06-14 | 1:42:59 PM | 100.45 | 0 |
All quotes in EUR
