UniCredit Aktienanleihe EOAN 28.0.../ DE000HC44V10 /
| 2024-06-18 8:36:19 PM | Chg. +0.27 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 100.25EUR | +0.27% | - Turnover: - |
100.25Bid Size: 50,000 | -Ask Size: - | 100.31 | 100.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:36:19 PM | 100.25 | 0 |
| 2024-06-18 | 7:12:39 PM | 100.26 | 0 |
| 2024-06-18 | 5:19:39 PM | 100.31 | 0 |
| 2024-06-18 | 1:44:15 PM | 100.31 | 0 |
| 2024-06-18 | 9:31:15 AM | 100.31 | 0 |
| 2024-06-17 | 8:43:21 PM | 99.98 | 0 |
| 2024-06-17 | 7:18:49 PM | 100.26 | 0 |
| 2024-06-17 | 5:23:41 PM | 100.31 | 0 |
| 2024-06-17 | 1:54:14 PM | 100.31 | 0 |
| 2024-06-17 | 9:32:54 AM | 100.31 | 0 |
| 2024-06-14 | 8:05:36 PM | 100.32 | 0 |
| 2024-06-14 | 6:39:27 PM | 100.33 | 0 |
| 2024-06-14 | 2:42:13 PM | 100.35 | 0 |
All quotes in EUR
