UniCredit Aktienanleihe DAX 28.11.../ DE000HD4TBP5 /
| 2024-05-08 11:30:24 AM | Chg. +0.160 | Volume | Bid12:07:53 PM | Ask12:07:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.16% | 0 Turnover: 0.000 |
102.070Bid Size: 50,000 | 102.270Ask Size: 50,000 | 102.080 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:30:24 AM | 102.080 | 0 |
| 2024-05-08 | 10:41:43 AM | 102.060 | 0 |
| 2024-05-08 | 10:03:35 AM | 102.040 | 0 |
| 2024-05-08 | 10:01:22 AM | 102.020 | 0 |
| 2024-05-08 | 9:50:21 AM | 102.000 | 0 |
| 2024-05-08 | 8:30:53 AM | 101.890 | 0 |
| 2024-05-07 | 7:30:56 PM | 101.920 | 0 |
| 2024-05-07 | 7:22:11 PM | 101.930 | 0 |
| 2024-05-07 | 6:35:38 PM | 101.880 | 0 |
| 2024-05-07 | 5:45:20 PM | 101.910 | 0 |
| 2024-05-07 | 4:44:05 PM | 101.870 | 0 |
| 2024-05-07 | 3:49:38 PM | 101.800 | 0 |
| 2024-05-07 | 2:56:49 PM | 101.660 | 0 |
All quotes in EUR
