UniCredit Aktienanleihe DAX 22.11.../ DE000HD4TAV5 /
| 2024-05-08 7:38:34 PM | Chg. +0.150 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.15% | 0 Turnover: 0.000 |
101.790Bid Size: 40,000 | 102.190Ask Size: 40,000 | 101.810 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:38:34 PM | 101.770 | 0 |
| 2024-05-08 | 7:19:31 PM | 101.760 | 0 |
| 2024-05-08 | 6:28:38 PM | 101.760 | 0 |
| 2024-05-08 | 5:38:19 PM | 101.730 | 0 |
| 2024-05-08 | 5:24:23 PM | 101.680 | 0 |
| 2024-05-08 | 4:39:04 PM | 101.700 | 0 |
| 2024-05-08 | 3:47:06 PM | 101.680 | 0 |
| 2024-05-08 | 3:01:24 PM | 101.590 | 0 |
| 2024-05-08 | 2:11:21 PM | 101.660 | 0 |
| 2024-05-08 | 1:16:32 PM | 101.720 | 0 |
| 2024-05-08 | 12:29:45 PM | 101.800 | 0 |
| 2024-05-08 | 11:43:30 AM | 101.810 | 0 |
| 2024-05-08 | 10:46:04 AM | 101.780 | 0 |
All quotes in EUR
