UniCredit Aktienanleihe CRM 20.07.../ DE000HVB8HH6 /
| 2024-06-20 2:26:40 PM | Chg. +0.720 | Volume | Bid3:17:30 PM | Ask3:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.400EUR | +0.77% | 0 Turnover: 0.000 |
94.140Bid Size: 12,000 | 95.090Ask Size: 12,000 | 94.550 | 94.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:26:40 PM | 94.400 | 0 |
| 2024-06-20 | 1:33:57 PM | 94.490 | 0 |
| 2024-06-20 | 12:53:04 PM | 94.510 | 0 |
| 2024-06-20 | 12:34:55 PM | 94.460 | 0 |
| 2024-06-20 | 11:40:35 AM | 94.520 | 0 |
| 2024-06-20 | 10:40:29 AM | 94.550 | 0 |
| 2024-06-20 | 9:53:18 AM | 94.410 | 0 |
| 2024-06-19 | 7:31:22 PM | 93.680 | 0 |
| 2024-06-19 | 7:09:48 PM | 93.900 | 0 |
| 2024-06-19 | 6:12:31 PM | 94.060 | 0 |
| 2024-06-19 | 5:24:30 PM | 94.150 | 0 |
| 2024-06-19 | 4:35:20 PM | 94.020 | 0 |
| 2024-06-19 | 4:29:19 PM | 94.140 | 0 |
All quotes in EUR
