UniCredit Aktienanleihe CRM 20.07.../ DE000HVB8HH6 /
| 2024-06-05 7:41:16 PM | Chg. +0.340 | Volume | Bid7:58:37 PM | Ask7:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | +0.36% | 0 Turnover: 0.000 |
94.670Bid Size: 50,000 | 95.620Ask Size: 50,000 | 95.170 | 93.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:41:16 PM | 94.560 | 0 |
| 2024-06-05 | 6:37:30 PM | 94.420 | 0 |
| 2024-06-05 | 5:45:24 PM | 94.130 | 0 |
| 2024-06-05 | 4:45:09 PM | 94.060 | 0 |
| 2024-06-05 | 4:12:58 PM | 93.970 | 0 |
| 2024-06-05 | 3:58:40 PM | 93.810 | 0 |
| 2024-06-05 | 3:27:48 PM | 95.170 | 0 |
| 2024-06-05 | 2:26:53 PM | 95.040 | 0 |
| 2024-06-05 | 1:27:21 PM | 94.770 | 0 |
| 2024-06-05 | 12:32:27 PM | 94.790 | 0 |
| 2024-06-05 | 11:42:05 AM | 94.690 | 0 |
| 2024-06-05 | 11:38:13 AM | 94.690 | 0 |
| 2024-06-05 | 10:46:19 AM | 94.690 | 0 |
All quotes in EUR
