UniCredit Aktienanleihe CRM 20.07.../ DE000HVB8HH6 /
| 2024-05-16 6:31:47 PM | Chg. +0.120 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | +0.12% | 0 Turnover: 0.000 |
99.110Bid Size: 50,000 | 100.110Ask Size: 50,000 | 99.230 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:31:47 PM | 99.110 | 0 |
| 2024-05-16 | 5:45:28 PM | 99.160 | 0 |
| 2024-05-16 | 4:45:52 PM | 99.110 | 0 |
| 2024-05-16 | 3:54:45 PM | 99.110 | 0 |
| 2024-05-16 | 3:27:39 PM | 99.230 | 0 |
| 2024-05-16 | 2:36:27 PM | 99.230 | 0 |
| 2024-05-16 | 1:42:39 PM | 99.230 | 0 |
| 2024-05-16 | 12:49:31 PM | 99.230 | 0 |
| 2024-05-16 | 11:48:22 AM | 99.230 | 0 |
| 2024-05-16 | 11:43:43 AM | 99.230 | 0 |
| 2024-05-16 | 10:48:45 AM | 99.230 | 0 |
| 2024-05-16 | 9:59:35 AM | 99.180 | 0 |
| 2024-05-15 | 4:37:59 PM | 98.990 | 0 |
All quotes in EUR
