UniCredit Aktienanleihe COP 31.12.../ DE000HD46KU4 /
| 2024-09-26 8:50:52 PM | Chg. +1.61 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 63.77EUR | +2.59% | - Turnover: - |
63.77Bid Size: 35,000 | 64.35Ask Size: 35,000 | 64.04 | 63.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:50:52 PM | 63.77 | 0 |
| 2024-09-26 | 7:33:59 PM | 63.78 | 0 |
| 2024-09-26 | 6:00:50 PM | 63.75 | 0 |
| 2024-09-26 | 2:52:43 PM | 64.04 | 0 |
| 2024-09-26 | 9:57:14 AM | 63.08 | 0 |
| 2024-09-25 | 9:11:34 PM | 62.16 | 0 |
| 2024-09-25 | 7:48:47 PM | 62.22 | 0 |
| 2024-09-25 | 6:07:57 PM | 62.28 | 0 |
| 2024-09-25 | 2:58:40 PM | 62.27 | 0 |
| 2024-09-25 | 10:07:43 AM | 62.52 | 0 |
| 2024-09-24 | 8:52:23 PM | 62.16 | 0 |
| 2024-09-24 | 7:27:29 PM | 62.13 | 0 |
| 2024-09-24 | 5:57:49 PM | 62.19 | 0 |
All quotes in EUR
