UniCredit Aktienanleihe COP 31.12.../ DE000HD3CTR1 /
| 2024-06-06 8:59:19 PM | Chg. -0.41 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.02EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.65 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:59:19 PM | 100.02 | 0 |
| 2024-06-06 | 7:39:55 PM | 100.11 | 0 |
| 2024-06-06 | 6:05:30 PM | 100.11 | 0 |
| 2024-06-06 | 2:50:24 PM | 100.09 | 0 |
| 2024-06-06 | 9:37:30 AM | 100.65 | 0 |
| 2024-06-05 | 8:04:55 PM | 100.43 | 0 |
| 2024-06-05 | 6:39:00 PM | 100.46 | 0 |
| 2024-06-05 | 1:56:54 PM | 100.12 | 0 |
| 2024-06-05 | 9:44:53 AM | 100.22 | 0 |
| 2024-06-04 | 8:46:43 PM | 99.92 | 0 |
| 2024-06-04 | 7:23:21 PM | 99.94 | 0 |
| 2024-06-04 | 5:56:45 PM | 99.94 | 0 |
| 2024-06-04 | 2:48:05 PM | 100.02 | 0 |
All quotes in EUR
