UniCredit Aktienanleihe COP 31.12.../ DE000HD2J8K4 /
| 2024-06-05 12:27:43 PM | Chg. +0.130 | Volume | Bid12:56:16 PM | Ask12:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.220EUR | +0.16% | 0 Turnover: 0.000 |
79.120Bid Size: 125,000 | 79.260Ask Size: 125,000 | 79.510 | 79.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:27:43 PM | 79.220 | 0 |
| 2024-06-05 | 11:46:35 AM | 79.180 | 0 |
| 2024-06-05 | 11:39:19 AM | 79.220 | 0 |
| 2024-06-05 | 10:50:23 AM | 79.510 | 0 |
| 2024-06-05 | 9:53:18 AM | 79.470 | 0 |
| 2024-06-05 | 9:15:13 AM | 79.360 | 0 |
| 2024-06-04 | 7:37:14 PM | 79.090 | 0 |
| 2024-06-04 | 6:44:02 PM | 79.050 | 0 |
| 2024-06-04 | 5:44:33 PM | 79.050 | 0 |
| 2024-06-04 | 4:46:12 PM | 79.010 | 0 |
| 2024-06-04 | 4:07:12 PM | 79.160 | 0 |
| 2024-06-04 | 3:48:58 PM | 78.810 | 0 |
| 2024-06-04 | 3:13:55 PM | 78.930 | 0 |
All quotes in EUR
