UniCredit Aktienanleihe COP 31.12.../ DE000HD1QLU6 /
| 2024-06-06 11:29:47 AM | Chg. -0.090 | Volume | Bid11:43:41 AM | Ask11:43:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.600EUR | -0.11% | 0 Turnover: 0.000 |
84.540Bid Size: 125,000 | 84.690Ask Size: 125,000 | 85.260 | 84.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:29:47 AM | 84.600 | 0 |
| 2024-06-06 | 11:22:49 AM | 84.600 | 0 |
| 2024-06-06 | 10:44:42 AM | 84.840 | 0 |
| 2024-06-06 | 9:47:46 AM | 85.260 | 0 |
| 2024-06-06 | 9:38:11 AM | 85.260 | 0 |
| 2024-06-05 | 7:36:26 PM | 84.690 | 0 |
| 2024-06-05 | 7:07:41 PM | 84.690 | 0 |
| 2024-06-05 | 6:18:18 PM | 84.690 | 0 |
| 2024-06-05 | 5:24:51 PM | 84.840 | 0 |
| 2024-06-05 | 4:33:42 PM | 83.860 | 0 |
| 2024-06-05 | 4:19:47 PM | 83.730 | 0 |
| 2024-06-05 | 3:54:37 PM | 83.650 | 0 |
| 2024-06-05 | 3:04:46 PM | 83.960 | 0 |
All quotes in EUR
