UniCredit Aktienanleihe COP 31.12.../ DE000HD1QLT8 /
| 2024-06-05 7:30:34 PM | Chg. +0.870 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.100EUR | +1.00% | 0 Turnover: 0.000 |
86.920Bid Size: 12,000 | 90.110Ask Size: 12,000 | 88.100 | 87.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:30:34 PM | 88.100 | 0 |
| 2024-06-05 | 7:15:21 PM | 88.100 | 0 |
| 2024-06-05 | 6:28:05 PM | 88.100 | 0 |
| 2024-06-05 | 4:41:02 PM | 87.500 | 0 |
| 2024-06-05 | 4:18:47 PM | 87.250 | 0 |
| 2024-06-05 | 3:49:40 PM | 87.200 | 0 |
| 2024-06-05 | 3:23:33 PM | 87.470 | 0 |
| 2024-06-05 | 2:23:38 PM | 87.170 | 0 |
| 2024-06-05 | 1:22:13 PM | 87.140 | 0 |
| 2024-06-05 | 12:34:53 PM | 87.480 | 0 |
| 2024-06-05 | 11:45:15 AM | 87.480 | 0 |
| 2024-06-05 | 11:43:15 AM | 87.480 | 0 |
| 2024-06-05 | 10:43:53 AM | 87.690 | 0 |
All quotes in EUR
