UniCredit Aktienanleihe COP 28.06.../ DE000HD3CTP5 /
| 2024-05-16 10:55:06 AM | Chg. +0.030 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.03% | 0 Turnover: 0.000 |
100.550Bid Size: 125,000 | 100.730Ask Size: 125,000 | 100.770 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:55:06 AM | 100.550 | 0 |
| 2024-05-16 | 9:56:55 AM | 100.770 | 0 |
| 2024-05-15 | 7:36:19 PM | 100.520 | 0 |
| 2024-05-15 | 6:34:10 PM | 100.520 | 0 |
| 2024-05-15 | 5:46:47 PM | 100.520 | 0 |
| 2024-05-15 | 4:45:15 PM | 100.690 | 0 |
| 2024-05-15 | 3:55:22 PM | 100.500 | 0 |
| 2024-05-15 | 3:06:26 PM | 100.580 | 0 |
| 2024-05-15 | 3:01:45 PM | 100.580 | 0 |
| 2024-05-15 | 2:20:49 PM | 100.460 | 0 |
| 2024-05-15 | 1:35:49 PM | 100.460 | 0 |
| 2024-05-15 | 12:36:23 PM | 100.360 | 0 |
| 2024-05-15 | 11:47:08 AM | 100.430 | 0 |
All quotes in EUR
