UniCredit Aktienanleihe COP 28.06.../ DE000HD13MG9 /
| 2024-05-16 7:26:03 PM | Chg. +0.580 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.220EUR | +0.63% | 0 Turnover: 0.000 |
93.000Bid Size: 20,000 | 93.840Ask Size: 20,000 | 93.820 | 92.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:26:03 PM | 93.220 | 0 |
| 2024-05-16 | 6:25:43 PM | 93.370 | 0 |
| 2024-05-16 | 5:38:16 PM | 93.300 | 0 |
| 2024-05-16 | 4:46:35 PM | 93.660 | 0 |
| 2024-05-16 | 4:00:39 PM | 92.940 | 0 |
| 2024-05-16 | 3:11:40 PM | 93.750 | 0 |
| 2024-05-16 | 2:23:56 PM | 93.820 | 0 |
| 2024-05-16 | 1:24:14 PM | 92.800 | 0 |
| 2024-05-16 | 12:31:42 PM | 92.720 | 0 |
| 2024-05-16 | 11:46:26 AM | 92.550 | 0 |
| 2024-05-16 | 11:33:12 AM | 92.310 | 0 |
| 2024-05-16 | 10:55:54 AM | 92.150 | 0 |
| 2024-05-16 | 9:59:38 AM | 93.070 | 0 |
All quotes in EUR
