UniCredit Aktienanleihe COP 28.06.../ DE000HD13MH7 /
| 2024-05-16 12:47:18 PM | Chg. +0.030 | Volume | Bid1:06:01 PM | Ask1:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.510EUR | +0.03% | 0 Turnover: 0.000 |
86.540Bid Size: 125,000 | 86.700Ask Size: 125,000 | 86.510 | 86.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:47:18 PM | 86.510 | 0 |
| 2024-05-16 | 11:45:46 AM | 86.330 | 0 |
| 2024-05-16 | 11:31:34 AM | 86.140 | 0 |
| 2024-05-16 | 10:44:26 AM | 86.070 | 0 |
| 2024-05-16 | 9:47:02 AM | 86.450 | 0 |
| 2024-05-15 | 7:34:32 PM | 86.480 | 0 |
| 2024-05-15 | 6:32:27 PM | 86.480 | 0 |
| 2024-05-15 | 4:36:24 PM | 86.570 | 0 |
| 2024-05-15 | 3:49:07 PM | 86.340 | 0 |
| 2024-05-15 | 3:16:31 PM | 86.130 | 0 |
| 2024-05-15 | 2:44:16 PM | 86.170 | 0 |
| 2024-05-15 | 2:27:29 PM | 85.460 | 0 |
| 2024-05-15 | 1:35:22 PM | 85.570 | 0 |
All quotes in EUR
