UniCredit Aktienanleihe COP 28.06.../ DE000HC6C482 /
| 2024-05-16 7:39:48 PM | Chg. +0.250 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.220EUR | +0.44% | 0 Turnover: 0.000 |
56.990Bid Size: 20,000 | 57.850Ask Size: 20,000 | 57.700 | 56.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:39:48 PM | 57.220 | 0 |
| 2024-05-16 | 7:22:55 PM | 57.190 | 0 |
| 2024-05-16 | 6:32:09 PM | 57.320 | 0 |
| 2024-05-16 | 5:35:47 PM | 57.230 | 0 |
| 2024-05-16 | 4:42:28 PM | 57.350 | 0 |
| 2024-05-16 | 4:01:02 PM | 57.090 | 0 |
| 2024-05-16 | 2:58:21 PM | 57.700 | 0 |
| 2024-05-16 | 2:04:50 PM | 57.260 | 0 |
| 2024-05-16 | 1:17:05 PM | 57.080 | 0 |
| 2024-05-16 | 12:26:03 PM | 56.970 | 0 |
| 2024-05-16 | 11:36:08 AM | 56.740 | 0 |
| 2024-05-16 | 11:26:52 AM | 56.770 | 0 |
| 2024-05-16 | 10:41:36 AM | 56.720 | 0 |
All quotes in EUR
