UniCredit Aktienanleihe COP 28.06.../ DE000HC4P323 /
| 2024-06-17 9:54:53 AM | Chg. -0.01 | Volume | Bid12:01:01 PM | Ask12:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.87EUR | -0.02% | - Turnover: - |
65.00Bid Size: 125,000 | -Ask Size: - | 64.87 | 64.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:54:53 AM | 64.87 | 0 |
| 2024-06-14 | 8:54:30 PM | 64.88 | 0 |
| 2024-06-14 | 7:20:05 PM | 64.95 | 0 |
| 2024-06-14 | 5:50:13 PM | 64.87 | 0 |
| 2024-06-14 | 3:03:23 PM | 65.16 | 0 |
| 2024-06-14 | 10:00:10 AM | 65.93 | 0 |
| 2024-06-13 | 9:22:54 PM | 66.30 | 0 |
| 2024-06-13 | 7:57:04 PM | 66.40 | 0 |
| 2024-06-13 | 9:56:07 AM | 67.75 | 0 |
| 2024-06-12 | 8:46:28 PM | 67.67 | 0 |
| 2024-06-12 | 7:23:08 PM | 67.84 | 0 |
| 2024-06-12 | 6:00:12 PM | 67.80 | 0 |
| 2024-06-12 | 3:08:11 PM | 67.98 | 0 |
All quotes in EUR
