UniCredit Aktienanleihe COP 28.06.../ DE000HC4P323 /
| 2024-06-17 10:42:43 AM | Chg. -0.190 | Volume | Bid11:11:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64.750EUR | -0.29% | 0 Turnover: 0.000 |
64.820Bid Size: 125,000 | -Ask Size: - | 65.420 | 64.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:42:43 AM | 64.750 | 0 |
| 2024-06-17 | 10:21:47 AM | 64.690 | 0 |
| 2024-06-17 | 9:55:54 AM | 64.870 | 0 |
| 2024-06-17 | 9:26:38 AM | 65.420 | 0 |
| 2024-06-17 | 9:08:07 AM | 64.590 | 0 |
| 2024-06-14 | 7:31:02 PM | 64.940 | 0 |
| 2024-06-14 | 7:15:18 PM | 64.940 | 0 |
| 2024-06-14 | 6:26:24 PM | 64.940 | 0 |
| 2024-06-14 | 4:42:36 PM | 64.570 | 0 |
| 2024-06-14 | 4:40:25 PM | 64.570 | 0 |
| 2024-06-14 | 3:59:40 PM | 65.010 | 0 |
| 2024-06-14 | 3:41:57 PM | 65.040 | 0 |
| 2024-06-14 | 3:05:54 PM | 65.160 | 0 |
All quotes in EUR
