UniCredit Aktienanleihe COP 28.06.../ DE000HC48X14 /
| 2024-06-05 7:03:58 PM | Chg. +0.91 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.48EUR | +1.39% | - Turnover: - |
66.41Bid Size: 20,000 | 67.01Ask Size: 20,000 | 66.48 | 65.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:03:58 PM | 66.48 | 0 |
| 2024-06-05 | 5:03:33 PM | 66.20 | 0 |
| 2024-06-05 | 1:33:09 PM | 65.37 | 0 |
| 2024-06-05 | 9:20:49 AM | 66.06 | 0 |
| 2024-06-04 | 8:03:08 PM | 65.57 | 0 |
| 2024-06-04 | 6:38:15 PM | 65.59 | 0 |
| 2024-06-04 | 1:44:37 PM | 65.33 | 0 |
| 2024-06-04 | 9:20:41 AM | 66.13 | 0 |
| 2024-06-03 | 8:32:29 PM | 65.87 | 0 |
| 2024-06-03 | 7:11:20 PM | 65.93 | 0 |
| 2024-06-03 | 5:17:24 PM | 65.87 | 0 |
| 2024-06-03 | 1:41:53 PM | 66.54 | 0 |
| 2024-06-03 | 9:13:05 AM | 66.60 | 0 |
All quotes in EUR
