UniCredit Aktienanleihe COP 28.03.../ DE000HD46KW0 /
| 2024-09-26 9:57:14 AM | Chg. +0.83 | Volume | Bid11:38:48 AM | Ask11:38:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.41EUR | +1.39% | - Turnover: - |
60.57Bid Size: 225,000 | 60.75Ask Size: 225,000 | 60.41 | 60.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:57:14 AM | 60.41 | 0 |
| 2024-09-25 | 9:11:34 PM | 59.58 | 0 |
| 2024-09-25 | 7:48:47 PM | 59.61 | 0 |
| 2024-09-25 | 6:07:57 PM | 59.68 | 0 |
| 2024-09-25 | 2:58:40 PM | 59.69 | 0 |
| 2024-09-25 | 10:07:43 AM | 59.92 | 0 |
| 2024-09-24 | 8:04:55 PM | 59.50 | 0 |
| 2024-09-24 | 6:37:59 PM | 59.59 | 0 |
| 2024-09-24 | 2:41:56 PM | 59.83 | 0 |
| 2024-09-24 | 9:54:30 AM | 60.25 | 0 |
| 2024-09-23 | 8:48:12 PM | 59.13 | 0 |
| 2024-09-23 | 7:23:57 PM | 59.11 | 0 |
| 2024-09-23 | 5:39:50 PM | 59.14 | 0 |
All quotes in EUR
