UniCredit Aktienanleihe COP 28.03.../ DE000HD46KV2 /
| 2024-05-30 5:37:09 PM | Chg. +0.040 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.04% | 0 Turnover: 0.000 |
100.670Bid Size: 40,000 | 101.120Ask Size: 40,000 | 101.290 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:37:09 PM | 100.670 | 0 |
| 2024-05-30 | 4:42:00 PM | 101.230 | 0 |
| 2024-05-30 | 3:47:36 PM | 101.230 | 0 |
| 2024-05-30 | 3:28:29 PM | 101.230 | 0 |
| 2024-05-30 | 2:42:42 PM | 101.290 | 0 |
| 2024-05-30 | 2:27:26 PM | 100.750 | 0 |
| 2024-05-30 | 1:29:16 PM | 100.750 | 0 |
| 2024-05-30 | 12:35:52 PM | 100.880 | 0 |
| 2024-05-30 | 11:44:33 AM | 101.050 | 0 |
| 2024-05-30 | 11:34:40 AM | 101.050 | 0 |
| 2024-05-30 | 10:36:10 AM | 101.050 | 0 |
| 2024-05-30 | 10:06:41 AM | 100.950 | 0 |
| 2024-05-30 | 9:50:16 AM | 100.950 | 0 |
All quotes in EUR
