UniCredit Aktienanleihe COP 28.03.../ DE000HD46KV2 /
| 2024-06-06 6:30:17 PM | Chg. -0.180 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.18% | 0 Turnover: 0.000 |
100.680Bid Size: 40,000 | 101.130Ask Size: 40,000 | 100.920 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:30:17 PM | 100.680 | 0 |
| 2024-06-06 | 5:42:33 PM | 100.680 | 0 |
| 2024-06-06 | 4:45:54 PM | 100.760 | 0 |
| 2024-06-06 | 3:49:48 PM | 100.750 | 0 |
| 2024-06-06 | 3:47:51 PM | 100.440 | 0 |
| 2024-06-06 | 3:05:01 PM | 100.580 | 0 |
| 2024-06-06 | 2:05:25 PM | 100.580 | 0 |
| 2024-06-06 | 1:14:07 PM | 100.650 | 0 |
| 2024-06-06 | 1:03:57 PM | 100.720 | 0 |
| 2024-06-06 | 12:16:33 PM | 100.730 | 0 |
| 2024-06-06 | 11:30:09 AM | 100.790 | 0 |
| 2024-06-06 | 11:09:26 AM | 100.860 | 0 |
| 2024-06-06 | 10:41:03 AM | 100.860 | 0 |
All quotes in EUR
